CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136,206 Value ($000) $30,655 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 1,098,163 Value ($000) $33,219 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 1,098,163 Value ($000) $29,343 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136,206	$30,655	$28.16	$22.86 - $33.66
Q3 2025	1,098,163	$33,219	$31.89	$25.40 - $42.50
Q2 2025	1,098,163	$29,343	$26.95	$25.56 - $30.70