CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,652,647 Value ($000) $98,548 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 3,938,072 Value ($000) $119,127 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 3,513,176 Value ($000) $93,872 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,652,647	$98,548	$28.16	$22.86 - $33.66
Q3 2025	3,938,072	$119,127	$31.89	$25.40 - $42.50
Q2 2025	3,513,176	$93,872	$26.95	$25.56 - $30.70