CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,416,207 Value ($000) $38,209 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 1,381,230 Value ($000) $41,782 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 1,257,125 Value ($000) $33,590 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,416,207	$38,209	$28.16	$22.86 - $33.66
Q3 2025	1,381,230	$41,782	$31.89	$25.40 - $42.50
Q2 2025	1,257,125	$33,590	$26.95	$25.56 - $30.70