CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,800,922 Value ($000) $102,549 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 4,345,042 Value ($000) $109,081 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 6,239,520 Value ($000) $166,720 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,800,922	$102,549	$28.16	$22.86 - $33.66
Q3 2025	4,345,042	$109,081	$31.89	$25.40 - $42.50
Q2 2025	6,239,520	$166,720	$26.95	$25.56 - $30.70