CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,330 Value ($000) $2,032 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 59,552 Value ($000) $1,801 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 12,181 Value ($000) $325 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,330	$2,032	$28.16	$22.86 - $33.66
Q3 2025	59,552	$1,801	$31.89	$25.40 - $42.50
Q2 2025	12,181	$325	$26.95	$25.56 - $30.70