CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,719 Value ($000) $1,475 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 47,371 Value ($000) $1,429 Avg Close $31.89 Range $25.40 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,719	$1,475	$28.16	$22.86 - $33.66
Q3 2025	47,371	$1,429	$31.89	$25.40 - $42.50