CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,599 Value ($000) $124 Avg Close $28.16 Range $22.86 - $33.66
Q3 2025
Shares 3,983 Value ($000) $0 Avg Close $31.89 Range $25.40 - $42.50
Q2 2025
Shares 832 Value ($000) $0 Avg Close $26.95 Range $25.56 - $30.70