CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,718,707 Value ($000) $181,271 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 3,883,721 Value ($000) $117,483 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 2,498,357 Value ($000) $66,756 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,718,707	$181,271	$28.16	$22.86 - $33.66
Q3 2025	3,883,721	$117,483	$31.89	$25.40 - $42.50
Q2 2025	2,498,357	$66,756	$26.95	$25.56 - $30.70