CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,186 Value ($000) $1,813 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 33,203 Value ($000) $1,004 Avg Close $31.89 Range $25.40 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,186	$1,813	$28.16	$22.86 - $33.66
Q3 2025	33,203	$1,004	$31.89	$25.40 - $42.50