CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,496 Value ($000) $0 Avg Close $28.16 Range $22.86 - $33.66
Q3 2025
Shares 10,073 Value ($000) $0 Avg Close $31.89 Range $25.40 - $42.50