CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,371,236 Value ($000) $63,976 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 647,081 Value ($000) $19,574 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 309,102 Value ($000) $8,259 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,371,236	$63,976	$28.16	$22.86 - $33.66
Q3 2025	647,081	$19,574	$31.89	$25.40 - $42.50
Q2 2025	309,102	$8,259	$26.95	$25.56 - $30.70