CARISMA THERAPEUTICS INC

Ticker: CARM CUSIP: 14216R101 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,952 Value ($000) $138 Avg Close $2.40 Range $1.96 - $3.06

Q4 2023

Shares 72,743 Value ($000) $213 Avg Close $2.97 Range $2.18 - $4.86

Q3 2023

Shares 72,743 Value ($000) $308 Avg Close $6.33 Range $3.81 - $9.77

Q2 2023

Shares 72,743 Value ($000) $638 Avg Close $5.44 Range $2.75 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,952	$138	$2.40	$1.96 - $3.06
Q4 2023	72,743	$213	$2.97	$2.18 - $4.86
Q3 2023	72,743	$308	$6.33	$3.81 - $9.77
Q2 2023	72,743	$638	$5.44	$2.75 - $9.60