CARISMA THERAPEUTICS INC

Ticker: CARM CUSIP: 14216R101 Class: Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,971 Value ($000) $34 Avg Close $2.40 Range $1.96 - $3.06

Q4 2023

Shares 14,971 Value ($000) $44 Avg Close $2.97 Range $2.18 - $4.86

Q3 2023

Shares 14,971 Value ($000) $63 Avg Close $6.33 Range $3.81 - $9.77

Q2 2023

Shares 14,971 Value ($000) $131 Avg Close $5.44 Range $2.75 - $9.60

Q1 2023

Shares 14,971 Value ($000) $46 Avg Close $9.28 Range $2.77 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,971	$34	$2.40	$1.96 - $3.06
Q4 2023	14,971	$44	$2.97	$2.18 - $4.86
Q3 2023	14,971	$63	$6.33	$3.81 - $9.77
Q2 2023	14,971	$131	$5.44	$2.75 - $9.60
Q1 2023	14,971	$46	$9.28	$2.77 - $12.63