CARISMA THERAPEUTICS INC

Ticker: CARM CUSIP: 14216R101 Class: Stock

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 525 Value ($000) $0 Avg Close $0.27 Range $0.14 - $1.27

Q1 2025

Shares 525 Value ($000) $0 Avg Close $0.44 Range $0.31 - $0.62

Q4 2024

Shares 525 Value ($000) $0 Avg Close $0.82 Range $0.38 - $1.13

Q3 2024

Shares 525 Value ($000) $1 Avg Close $1.08 Range $0.80 - $1.70

Q2 2024

Shares 525 Value ($000) $1 Avg Close $1.49 Range $0.99 - $2.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	525	$0	$0.27	$0.14 - $1.27
Q1 2025	525	$0	$0.44	$0.31 - $0.62
Q4 2024	525	$0	$0.82	$0.38 - $1.13
Q3 2024	525	$1	$1.08	$0.80 - $1.70
Q2 2024	525	$1	$1.49	$0.99 - $2.30