CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 181 Value ($000) $51 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 473 Value ($000) $113 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 646 Value ($000) $159 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 705 Value ($000) $175 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 350 Value ($000) $70 Avg Close $192.03 Range $176.93 - $205.25
Q2 2020
Shares 93 Value ($000) $11 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 297 Value ($000) $37 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 204 Value ($000) $33 Avg Close $143.08 Range $126.98 - $151.92