CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,098 Value ($000) $361 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,098 Value ($000) $410 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,107 Value ($000) $377 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,098 Value ($000) $405 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,098 Value ($000) $494 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,098 Value ($000) $445 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,000 Value ($000) $392 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,000 Value ($000) $312 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,000 Value ($000) $259 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,000 Value ($000) $257 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,000 Value ($000) $226 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,000 Value ($000) $236 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,000 Value ($000) $280 Avg Close $275.28 Range $226.80 - $305.73
Q1 2020
Shares 14 Value ($000) $2 Avg Close $138.12 Range $91.62 - $157.91