CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,700 Value ($000) $940 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 4,500 Value ($000) $551 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 4,500 Value ($000) $452 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 4,500 Value ($000) $548 Avg Close $111.45 Range $97.62 - $118.36
Q1 2014
Shares 7,000 Value ($000) $555 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 7,800 Value ($000) $619 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 8,200 Value ($000) $576 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 8,400 Value ($000) $523 Avg Close $55.89 Range $51.62 - $58.27