CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,317 Value ($000) $1,061 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 10,178 Value ($000) $3,348 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 10,499 Value ($000) $3,920 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 24,053 Value ($000) $8,190 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 24,500 Value ($000) $9,043 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 27,088 Value ($000) $12,132 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 26,975 Value ($000) $10,931 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 9,740 Value ($000) $3,837 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 9,720 Value ($000) $3,037 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 5,207 Value ($000) $1,323 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 5,314 Value ($000) $1,363 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 5,421 Value ($000) $1,226 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 5,960 Value ($000) $1,404 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 5,848 Value ($000) $1,640 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 9,282 Value ($000) $2,214 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 7,940 Value ($000) $1,953 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 5,952 Value ($000) $1,477 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 5,972 Value ($000) $1,187 Avg Close $192.03 Range $176.93 - $205.25

Q1 2021

Shares 6,033 Value ($000) $993 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 6,905 Value ($000) $1,078 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 4,639 Value ($000) $568 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 4,582 Value ($000) $549 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 4,606 Value ($000) $577 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 2,675 Value ($000) $432 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 2,676 Value ($000) $390 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 2,711 Value ($000) $381 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 3,791 Value ($000) $465 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 3,957 Value ($000) $397 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 4,029 Value ($000) $490 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 4,033 Value ($000) $437 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 4,385 Value ($000) $458 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 4,228 Value ($000) $481 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 4,165 Value ($000) $418 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 4,354 Value ($000) $416 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 4,409 Value ($000) $470 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 4,585 Value ($000) $506 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 4,782 Value ($000) $490 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 5,709 Value ($000) $603 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 5,723 Value ($000) $569 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 5,429 Value ($000) $482 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 10,916 Value ($000) $953 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 11,018 Value ($000) $1,103 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 11,199 Value ($000) $1,038 Avg Close $80.31 Range $75.19 - $83.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,317	$1,061	$322.65	$292.64 - $347.77
Q3 2025	10,178	$3,348	$378.29	$321.44 - $431.97
Q2 2025	10,499	$3,920	$367.43	$307.84 - $404.35
Q1 2025	24,053	$8,190	$353.77	$318.23 - $406.00
Q4 2024	24,500	$9,043	$429.23	$359.74 - $473.35
Q3 2024	27,088	$12,132	$406.30	$365.87 - $443.30
Q2 2024	26,975	$10,931	$394.88	$356.41 - $422.11
Q1 2024	9,740	$3,837	$331.86	$290.34 - $385.23
Q4 2023	9,720	$3,037	$268.62	$229.58 - $311.33
Q3 2023	5,207	$1,323	$260.64	$240.74 - $280.66
Q2 2023	5,314	$1,363	$214.72	$197.01 - $252.23
Q1 2023	5,421	$1,226	$234.88	$200.00 - $259.29
Q4 2022	5,960	$1,404	$247.78	$213.48 - $290.11
Q3 2022	5,848	$1,640	$275.28	$226.80 - $305.73
Q2 2022	9,282	$2,214	$238.67	$220.20 - $263.35
Q1 2022	7,940	$1,953	$224.06	$201.56 - $244.08
Q4 2021	5,952	$1,477	$219.07	$188.34 - $238.60
Q3 2021	5,972	$1,187	$192.03	$176.93 - $205.25
Q1 2021	6,033	$993	$145.09	$135.55 - $160.66
Q4 2020	6,905	$1,078	$132.46	$112.61 - $150.01
Q3 2020	4,639	$568	$115.24	$104.75 - $125.53
Q2 2020	4,582	$549	$112.38	$91.41 - $131.71
Q1 2020	4,606	$577	$138.12	$91.62 - $157.91
Q4 2019	2,675	$432	$143.08	$126.98 - $151.92
Q3 2019	2,676	$390	$129.94	$118.81 - $138.50
Q2 2019	2,711	$381	$124.05	$113.35 - $131.41
Q1 2019	3,791	$465	$106.13	$90.44 - $116.37
Q4 2018	3,957	$397	$94.22	$84.25 - $112.33
Q3 2018	4,029	$490	$111.45	$97.62 - $118.36
Q2 2018	4,033	$437	$96.35	$88.11 - $102.02
Q1 2018	4,385	$458	$99.37	$90.94 - $107.88
Q4 2017	4,228	$481	$98.52	$89.10 - $105.45
Q3 2017	4,165	$418	$87.17	$83.05 - $91.26
Q2 2017	4,354	$416	$90.68	$83.97 - $98.42
Q1 2017	4,409	$470	$95.87	$90.65 - $100.35
Q4 2016	4,585	$506	$97.29	$89.05 - $103.86
Q3 2016	4,782	$490	$92.70	$87.64 - $96.76
Q2 2016	5,709	$603	$89.91	$86.24 - $93.70
Q1 2016	5,723	$569	$77.82	$66.21 - $88.51
Q4 2015	5,429	$482	$77.78	$70.86 - $81.89
Q3 2015	10,916	$953	$87.63	$74.99 - $91.97
Q2 2015	11,018	$1,103	$85.71	$79.86 - $89.84
Q1 2015	11,199	$1,038	$80.31	$75.19 - $83.36