CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 230 Value ($000) $76 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 254 Value ($000) $95 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 141 Value ($000) $52 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 141 Value ($000) $52 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 136 Value ($000) $61 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 122 Value ($000) $49 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 104 Value ($000) $41 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 101 Value ($000) $32 Avg Close $268.62 Range $229.58 - $311.33