CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,390 Value ($000) $47,784 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 149,390 Value ($000) $49,143 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 149,390 Value ($000) $55,782 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 149,379 Value ($000) $50,864 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 149,581 Value ($000) $55,171 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 167,029 Value ($000) $75,121 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 175,337 Value ($000) $71,048 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 228,220 Value ($000) $89,428 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 228,220 Value ($000) $71,303 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 228,220 Value ($000) $59,168 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 211,779 Value ($000) $54,328 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,080 Value ($000) $244 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,080 Value ($000) $255 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,080 Value ($000) $303 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,080 Value ($000) $258 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 905 Value ($000) $223 Avg Close $224.06 Range $201.56 - $244.08
Q3 2020
Shares 20 Value ($000) $2 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 20 Value ($000) $2 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 20 Value ($000) $3 Avg Close $138.12 Range $91.62 - $157.91
Q4 2017
Shares 237 Value ($000) $27 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 202 Value ($000) $20 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 202 Value ($000) $19 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 202 Value ($000) $21 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 202 Value ($000) $22 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 202 Value ($000) $21 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 202 Value ($000) $21 Avg Close $89.91 Range $86.24 - $93.70
Q4 2014
Shares 1,600 Value ($000) $144 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 1,600 Value ($000) $129 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 1,600 Value ($000) $139 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 1,600 Value ($000) $127 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 1,600 Value ($000) $127 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 1,600 Value ($000) $112 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 1,600 Value ($000) $100 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 1,600 Value ($000) $108 Avg Close $55.83 Range $50.34 - $60.18