CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,653 Value ($000) $197,883 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,040,034 Value ($000) $342,130 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,437,703 Value ($000) $536,842 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,079,462 Value ($000) $367,557 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,134,954 Value ($000) $418,617 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,100,933 Value ($000) $495,145 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,149,822 Value ($000) $465,920 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,167,229 Value ($000) $457,379 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,231,489 Value ($000) $384,754 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,184,587 Value ($000) $307,116 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,229,605 Value ($000) $315,431 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,200,756 Value ($000) $271,456 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,263,356 Value ($000) $298 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,494,329 Value ($000) $419,026 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,887,104 Value ($000) $450,283 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 2,299,572 Value ($000) $565,511 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 2,508,609 Value ($000) $622,435 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 2,673,348 Value ($000) $531,433 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 2,949,164 Value ($000) $564,411 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 3,236,070 Value ($000) $532,593 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 3,699,859 Value ($000) $577,845 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 3,422,800 Value ($000) $410,668 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 3,111,954 Value ($000) $372,408 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 2,771,967 Value ($000) $347,272 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 2,148,526 Value ($000) $347,718 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 1,902,518 Value ($000) $276,894 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,877,317 Value ($000) $260,891 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 1,977,321 Value ($000) $242,460 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 2,413,707 Value ($000) $242,625 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 2,410,019 Value ($000) $293,540 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 3,256,523 Value ($000) $352,715 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 3,497,483 Value ($000) $365,172 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 3,851,607 Value ($000) $437,736 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 4,334,975 Value ($000) $435,750 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 4,893,430 Value ($000) $466,834 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 5,098,516 Value ($000) $542,534 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 5,430,313 Value ($000) $598,910 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 5,488,288 Value ($000) $562,934 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 6,167,954 Value ($000) $651,829 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 6,771,722 Value ($000) $673,787 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 7,044,634 Value ($000) $624,787 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 7,186,696 Value ($000) $627,974 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 7,571,782 Value ($000) $758,088 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 7,274,463 Value ($000) $673,832 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 7,352,440 Value ($000) $663,484 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 7,233,345 Value ($000) $581,416 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 7,198,792 Value ($000) $623,559 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 7,180,441 Value ($000) $569,697 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 7,475,529 Value ($000) $593,557 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 7,482,849 Value ($000) $525,969 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 7,284,817 Value ($000) $453,917 Avg Close $55.89 Range $51.62 - $58.27