CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $356 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,134 Value ($000) $373 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,071 Value ($000) $400 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,046 Value ($000) $356 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,010 Value ($000) $373 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,006 Value ($000) $452 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,006 Value ($000) $408 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,437 Value ($000) $563 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,537 Value ($000) $480 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,867 Value ($000) $484 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,857 Value ($000) $733 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,857 Value ($000) $646 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,857 Value ($000) $673 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 2,857 Value ($000) $802 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,714 Value ($000) $409 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,750 Value ($000) $430 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,750 Value ($000) $434 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,800 Value ($000) $358 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,800 Value ($000) $344 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 2,050 Value ($000) $337 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 2,400 Value ($000) $375 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 2,300 Value ($000) $281 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 5,910 Value ($000) $707 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 4,624 Value ($000) $579 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 2,900 Value ($000) $469 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 2,900 Value ($000) $422 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 2,900 Value ($000) $407 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 3,830 Value ($000) $470 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 3,830 Value ($000) $385 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 3,830 Value ($000) $467 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 4,330 Value ($000) $469 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 3,180 Value ($000) $332 Avg Close $99.37 Range $90.94 - $107.88