CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $365 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,179 Value ($000) $388 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,221 Value ($000) $456 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,103 Value ($000) $376 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 989 Value ($000) $365 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,475 Value ($000) $663 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,549 Value ($000) $628 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,256 Value ($000) $492 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 930 Value ($000) $291 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 805 Value ($000) $209 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,025 Value ($000) $263 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,009 Value ($000) $228 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,906 Value ($000) $685 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,046 Value ($000) $293 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 675 Value ($000) $161 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 501 Value ($000) $123 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 631 Value ($000) $157 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 506 Value ($000) $101 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 456 Value ($000) $87 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 316 Value ($000) $52 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 204 Value ($000) $32 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 156 Value ($000) $19 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 1,363 Value ($000) $163 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 1,368 Value ($000) $171 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 729 Value ($000) $118 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 716 Value ($000) $104 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,137 Value ($000) $160 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 2,092 Value ($000) $257 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 2,601 Value ($000) $261 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 2,601 Value ($000) $317 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,727 Value ($000) $295 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 3,502 Value ($000) $366 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 2,760 Value ($000) $314 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 2,627 Value ($000) $263 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 2,869 Value ($000) $274 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 3,068 Value ($000) $326 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 3,937 Value ($000) $434 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 4,886 Value ($000) $501 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 4,863 Value ($000) $514 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 4,458 Value ($000) $444 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 4,449 Value ($000) $395 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 3,332 Value ($000) $291 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 3,634 Value ($000) $364 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 3,483 Value ($000) $323 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 3,382 Value ($000) $305 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 4,136 Value ($000) $332 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 4,145 Value ($000) $359 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 4,259 Value ($000) $338 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 3,808 Value ($000) $302 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 3,538 Value ($000) $249 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 2,867 Value ($000) $179 Avg Close $55.89 Range $51.62 - $58.27