CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,355 Value ($000) $363 Avg Close $96.35 Range $88.11 - $102.02

Q1 2014

Shares 3,241 Value ($000) $257 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 3,241 Value ($000) $257 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 3,241 Value ($000) $228 Avg Close $57.77 Range $53.04 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,355	$363	$96.35	$88.11 - $102.02
Q1 2014	3,241	$257	$66.99	$61.56 - $69.55
Q4 2013	3,241	$257	$63.12	$58.34 - $69.05
Q3 2013	3,241	$228	$57.77	$53.04 - $60.49