CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,529 Value ($000) $2,088 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 8,316 Value ($000) $2,735 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 8,018 Value ($000) $2,994 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 8,046 Value ($000) $2,740 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 7,935 Value ($000) $2,927 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 8,190 Value ($000) $3,684 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 8,591 Value ($000) $3,481 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 8,908 Value ($000) $3,490 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 12,651 Value ($000) $3,953 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 11,871 Value ($000) $3,078 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 10,834 Value ($000) $2,779 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 10,923 Value ($000) $2,469 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 10,819 Value ($000) $2,549 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 12,470 Value ($000) $3,497 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 13,482 Value ($000) $3,217 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 14,286 Value ($000) $3,513 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 14,258 Value ($000) $3,537 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 14,353 Value ($000) $2,854 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 14,131 Value ($000) $2,705 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 16,009 Value ($000) $2,634 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 30,308 Value ($000) $4,733 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 32,183 Value ($000) $3,938 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 29,528 Value ($000) $3,534 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 32,691 Value ($000) $4,096 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 28,046 Value ($000) $4,540 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 8,474 Value ($000) $1,233 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 9,155 Value ($000) $1,285 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 11,725 Value ($000) $1,437 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 11,674 Value ($000) $1,173 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 11,165 Value ($000) $1,360 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 11,617 Value ($000) $1,258 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 5,037 Value ($000) $527 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 7,449 Value ($000) $847 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 7,690 Value ($000) $772 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 9,718 Value ($000) $927 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 9,629 Value ($000) $1,024 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 11,112 Value ($000) $1,226 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 12,062 Value ($000) $1,237 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 14,689 Value ($000) $1,552 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 9,614 Value ($000) $957 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 10,482 Value ($000) $929 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 10,499 Value ($000) $918 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 11,766 Value ($000) $1,178 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 14,291 Value ($000) $1,324 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 15,208 Value ($000) $1,373 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 24,343 Value ($000) $1,957 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 58,387 Value ($000) $5,057 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 29,203 Value ($000) $2,317 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 30,783 Value ($000) $2,444 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 10,646 Value ($000) $748 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 10,155 Value ($000) $633 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,529	$2,088	$322.65	$292.64 - $347.77
Q3 2025	8,316	$2,735	$378.29	$321.44 - $431.97
Q2 2025	8,018	$2,994	$367.43	$307.84 - $404.35
Q1 2025	8,046	$2,740	$353.77	$318.23 - $406.00
Q4 2024	7,935	$2,927	$429.23	$359.74 - $473.35
Q3 2024	8,190	$3,684	$406.30	$365.87 - $443.30
Q2 2024	8,591	$3,481	$394.88	$356.41 - $422.11
Q1 2024	8,908	$3,490	$331.86	$290.34 - $385.23
Q4 2023	12,651	$3,953	$268.62	$229.58 - $311.33
Q3 2023	11,871	$3,078	$260.64	$240.74 - $280.66
Q2 2023	10,834	$2,779	$214.72	$197.01 - $252.23
Q1 2023	10,923	$2,469	$234.88	$200.00 - $259.29
Q4 2022	10,819	$2,549	$247.78	$213.48 - $290.11
Q3 2022	12,470	$3,497	$275.28	$226.80 - $305.73
Q2 2022	13,482	$3,217	$238.67	$220.20 - $263.35
Q1 2022	14,286	$3,513	$224.06	$201.56 - $244.08
Q4 2021	14,258	$3,537	$219.07	$188.34 - $238.60
Q3 2021	14,353	$2,854	$192.03	$176.93 - $205.25
Q2 2021	14,131	$2,705	$176.54	$155.12 - $187.43
Q1 2021	16,009	$2,634	$145.09	$135.55 - $160.66
Q4 2020	30,308	$4,733	$132.46	$112.61 - $150.01
Q3 2020	32,183	$3,938	$115.24	$104.75 - $125.53
Q2 2020	29,528	$3,534	$112.38	$91.41 - $131.71
Q1 2020	32,691	$4,096	$138.12	$91.62 - $157.91
Q4 2019	28,046	$4,540	$143.08	$126.98 - $151.92
Q3 2019	8,474	$1,233	$129.94	$118.81 - $138.50
Q2 2019	9,155	$1,285	$124.05	$113.35 - $131.41
Q1 2019	11,725	$1,437	$106.13	$90.44 - $116.37
Q4 2018	11,674	$1,173	$94.22	$84.25 - $112.33
Q3 2018	11,165	$1,360	$111.45	$97.62 - $118.36
Q2 2018	11,617	$1,258	$96.35	$88.11 - $102.02
Q1 2018	5,037	$527	$99.37	$90.94 - $107.88
Q4 2017	7,449	$847	$98.52	$89.10 - $105.45
Q3 2017	7,690	$772	$87.17	$83.05 - $91.26
Q2 2017	9,718	$927	$90.68	$83.97 - $98.42
Q1 2017	9,629	$1,024	$95.87	$90.65 - $100.35
Q4 2016	11,112	$1,226	$97.29	$89.05 - $103.86
Q3 2016	12,062	$1,237	$92.70	$87.64 - $96.76
Q2 2016	14,689	$1,552	$89.91	$86.24 - $93.70
Q1 2016	9,614	$957	$77.82	$66.21 - $88.51
Q4 2015	10,482	$929	$77.78	$70.86 - $81.89
Q3 2015	10,499	$918	$87.63	$74.99 - $91.97
Q2 2015	11,766	$1,178	$85.71	$79.86 - $89.84
Q1 2015	14,291	$1,324	$80.31	$75.19 - $83.36
Q4 2014	15,208	$1,373	$75.13	$64.85 - $80.15
Q3 2014	24,343	$1,957	$72.08	$68.32 - $76.48
Q2 2014	58,387	$5,057	$71.81	$64.99 - $76.33
Q1 2014	29,203	$2,317	$66.99	$61.56 - $69.55
Q4 2013	30,783	$2,444	$63.12	$58.34 - $69.05
Q3 2013	10,646	$748	$57.77	$53.04 - $60.49
Q2 2013	10,155	$633	$55.89	$51.62 - $58.27