CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,408 Value ($000) $1,410 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 3,378 Value ($000) $1,110 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 3,554 Value ($000) $1,327 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 3,541 Value ($000) $1,205 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,058 Value ($000) $1,497 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 4,263 Value ($000) $1,917 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 4,209 Value ($000) $1,705 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 4,026 Value ($000) $1,577 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 3,202 Value ($000) $1,000 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 3,345 Value ($000) $867 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 3,581 Value ($000) $919 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 3,442 Value ($000) $778 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 3,591 Value ($000) $846 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 3,310 Value ($000) $928 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 3,372 Value ($000) $698 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 2,986 Value ($000) $736 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 2,866 Value ($000) $711 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 3,125 Value ($000) $622 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 3,125 Value ($000) $598 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 3,125 Value ($000) $513 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 3,303 Value ($000) $515 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 3,192 Value ($000) $390 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 3,446 Value ($000) $413 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 4,164 Value ($000) $523 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 4,105 Value ($000) $665 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 4,305 Value ($000) $626 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 4,712 Value ($000) $662 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 5,792 Value ($000) $710 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 5,894 Value ($000) $593 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 5,338 Value ($000) $650 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 7,547 Value ($000) $818 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 7,900 Value ($000) $824 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 7,216 Value ($000) $820 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 5,429 Value ($000) $543 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 6,886 Value ($000) $657 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 5,905 Value ($000) $628 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 6,433 Value ($000) $709 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 10,944 Value ($000) $1,122 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 12,404 Value ($000) $1,310 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 13,693 Value ($000) $1,362 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 12,390 Value ($000) $1,098 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 9,513 Value ($000) $831 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 8,847 Value ($000) $886 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 2,552 Value ($000) $236 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 2,619 Value ($000) $236 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 3,467 Value ($000) $279 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 500 Value ($000) $43 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 500 Value ($000) $40 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 500 Value ($000) $40 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 500 Value ($000) $35 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 1,000 Value ($000) $62 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,408	$1,410	$322.65	$292.64 - $347.77
Q3 2025	3,378	$1,110	$378.29	$321.44 - $431.97
Q2 2025	3,554	$1,327	$367.43	$307.84 - $404.35
Q1 2025	3,541	$1,205	$353.77	$318.23 - $406.00
Q4 2024	4,058	$1,497	$429.23	$359.74 - $473.35
Q3 2024	4,263	$1,917	$406.30	$365.87 - $443.30
Q2 2024	4,209	$1,705	$394.88	$356.41 - $422.11
Q1 2024	4,026	$1,577	$331.86	$290.34 - $385.23
Q4 2023	3,202	$1,000	$268.62	$229.58 - $311.33
Q3 2023	3,345	$867	$260.64	$240.74 - $280.66
Q2 2023	3,581	$919	$214.72	$197.01 - $252.23
Q1 2023	3,442	$778	$234.88	$200.00 - $259.29
Q4 2022	3,591	$846	$247.78	$213.48 - $290.11
Q3 2022	3,310	$928	$275.28	$226.80 - $305.73
Q2 2022	3,372	$698	$238.67	$220.20 - $263.35
Q1 2022	2,986	$736	$224.06	$201.56 - $244.08
Q4 2021	2,866	$711	$219.07	$188.34 - $238.60
Q3 2021	3,125	$622	$192.03	$176.93 - $205.25
Q2 2021	3,125	$598	$176.54	$155.12 - $187.43
Q1 2021	3,125	$513	$145.09	$135.55 - $160.66
Q4 2020	3,303	$515	$132.46	$112.61 - $150.01
Q3 2020	3,192	$390	$115.24	$104.75 - $125.53
Q2 2020	3,446	$413	$112.38	$91.41 - $131.71
Q1 2020	4,164	$523	$138.12	$91.62 - $157.91
Q4 2019	4,105	$665	$143.08	$126.98 - $151.92
Q3 2019	4,305	$626	$129.94	$118.81 - $138.50
Q2 2019	4,712	$662	$124.05	$113.35 - $131.41
Q1 2019	5,792	$710	$106.13	$90.44 - $116.37
Q4 2018	5,894	$593	$94.22	$84.25 - $112.33
Q3 2018	5,338	$650	$111.45	$97.62 - $118.36
Q2 2018	7,547	$818	$96.35	$88.11 - $102.02
Q1 2018	7,900	$824	$99.37	$90.94 - $107.88
Q4 2017	7,216	$820	$98.52	$89.10 - $105.45
Q3 2017	5,429	$543	$87.17	$83.05 - $91.26
Q2 2017	6,886	$657	$90.68	$83.97 - $98.42
Q1 2017	5,905	$628	$95.87	$90.65 - $100.35
Q4 2016	6,433	$709	$97.29	$89.05 - $103.86
Q3 2016	10,944	$1,122	$92.70	$87.64 - $96.76
Q2 2016	12,404	$1,310	$89.91	$86.24 - $93.70
Q1 2016	13,693	$1,362	$77.82	$66.21 - $88.51
Q4 2015	12,390	$1,098	$77.78	$70.86 - $81.89
Q3 2015	9,513	$831	$87.63	$74.99 - $91.97
Q2 2015	8,847	$886	$85.71	$79.86 - $89.84
Q1 2015	2,552	$236	$80.31	$75.19 - $83.36
Q4 2014	2,619	$236	$75.13	$64.85 - $80.15
Q3 2014	3,467	$279	$72.08	$68.32 - $76.48
Q2 2014	500	$43	$71.81	$64.99 - $76.33
Q1 2014	500	$40	$66.99	$61.56 - $69.55
Q4 2013	500	$40	$63.12	$58.34 - $69.05
Q3 2013	500	$35	$57.77	$53.04 - $60.49
Q2 2013	1,000	$62	$55.89	$51.62 - $58.27