CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318 Value ($000) $2,021 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 6,372 Value ($000) $2,096 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 6,579 Value ($000) $2,457 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 6,412 Value ($000) $2,183 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 6,253 Value ($000) $2,306 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 6,210 Value ($000) $2,793 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 6,260 Value ($000) $2,537 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 6,412 Value ($000) $2,183 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 7,214 Value ($000) $2,254 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 8,436 Value ($000) $2,187 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 8,313 Value ($000) $2,133 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 8,239 Value ($000) $1,863 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 8,257 Value ($000) $2 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 8,064 Value ($000) $2,261 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 9,933 Value ($000) $2,371 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 9,729 Value ($000) $2,393 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 6,869 Value ($000) $1,704 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 6,716 Value ($000) $1,335 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 6,088 Value ($000) $1,001 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 6,088 Value ($000) $1,001 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 6,098 Value ($000) $953 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 6,330 Value ($000) $774 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 6,290 Value ($000) $752 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 6,372 Value ($000) $798 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 6,131 Value ($000) $993 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 5,060 Value ($000) $736 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 3,909 Value ($000) $549 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 3,574 Value ($000) $438 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 3,389 Value ($000) $341 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 2,585 Value ($000) $315 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,090 Value ($000) $226 Avg Close $96.35 Range $88.11 - $102.02
Q1 2014
Shares 6,572 Value ($000) $521 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 6,572 Value ($000) $522 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 6,697 Value ($000) $471 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 7,874 Value ($000) $491 Avg Close $55.89 Range $51.62 - $58.27