CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019,209 Value ($000) $326,004 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,031,475 Value ($000) $339,314 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 1,051,186 Value ($000) $392,513 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1,189,271 Value ($000) $404,947 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 1,194,220 Value ($000) $440,476 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,177,014 Value ($000) $566,061 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 1,160,711 Value ($000) $470,332 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 1,152,430 Value ($000) $451,580 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 1,148,453 Value ($000) $358,811 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 1,148,341 Value ($000) $297,719 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 1,156,175 Value ($000) $296,594 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 1,159,472 Value ($000) $262,122 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 1,161,714 Value ($000) $273,758 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 1,101,032 Value ($000) $308,740 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 1,113,105 Value ($000) $265,598 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 1,112,668 Value ($000) $273,627 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 1,115,088 Value ($000) $276,675 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 1,010,024 Value ($000) $200,783 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 1,000,523 Value ($000) $191,480 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 1,006,243 Value ($000) $165,608 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 1,010,412 Value ($000) $157,806 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 942,010 Value ($000) $115,274 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 965,030 Value ($000) $118,766 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 963,460 Value ($000) $120,702 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 508,854 Value ($000) $82,353 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 489,374 Value ($000) $71,223 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 494,074 Value ($000) $69,373 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 504,575 Value ($000) $61,871 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 761,524 Value ($000) $76,548 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 767,925 Value ($000) $93,533 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 779,225 Value ($000) $84,397 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 773,425 Value ($000) $80,753 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 761,367 Value ($000) $86,529 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 761,367 Value ($000) $76,357 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 1,021,457 Value ($000) $97,447 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 1,126,374 Value ($000) $119,857 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 1,295,773 Value ($000) $142,911 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 1,301,373 Value ($000) $133,482 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 1,302,942 Value ($000) $137,695 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 1,455,581 Value ($000) $144,830 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 1,407,983 Value ($000) $124,874 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 1,404,983 Value ($000) $122,767 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 1,562,003 Value ($000) $156,388 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 1,566,994 Value ($000) $145,151 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 1,566,994 Value ($000) $141,406 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 1,565,594 Value ($000) $125,842 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 1,564,794 Value ($000) $135,542 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 1,631,394 Value ($000) $129,435 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 1,642,263 Value ($000) $130,396 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 1,654,063 Value ($000) $116,264 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 1,680,594 Value ($000) $104,718 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019,209	$326,004	$322.65	$292.64 - $347.77
Q3 2025	1,031,475	$339,314	$378.29	$321.44 - $431.97
Q2 2025	1,051,186	$392,513	$367.43	$307.84 - $404.35
Q1 2025	1,189,271	$404,947	$353.77	$318.23 - $406.00
Q4 2024	1,194,220	$440,476	$429.23	$359.74 - $473.35
Q3 2024	1,177,014	$566,061	$406.30	$365.87 - $443.30
Q2 2024	1,160,711	$470,332	$394.88	$356.41 - $422.11
Q1 2024	1,152,430	$451,580	$331.86	$290.34 - $385.23
Q4 2023	1,148,453	$358,811	$268.62	$229.58 - $311.33
Q3 2023	1,148,341	$297,719	$260.64	$240.74 - $280.66
Q2 2023	1,156,175	$296,594	$214.72	$197.01 - $252.23
Q1 2023	1,159,472	$262,122	$234.88	$200.00 - $259.29
Q4 2022	1,161,714	$273,758	$247.78	$213.48 - $290.11
Q3 2022	1,101,032	$308,740	$275.28	$226.80 - $305.73
Q2 2022	1,113,105	$265,598	$238.67	$220.20 - $263.35
Q1 2022	1,112,668	$273,627	$224.06	$201.56 - $244.08
Q4 2021	1,115,088	$276,675	$219.07	$188.34 - $238.60
Q3 2021	1,010,024	$200,783	$192.03	$176.93 - $205.25
Q2 2021	1,000,523	$191,480	$176.54	$155.12 - $187.43
Q1 2021	1,006,243	$165,608	$145.09	$135.55 - $160.66
Q4 2020	1,010,412	$157,806	$132.46	$112.61 - $150.01
Q3 2020	942,010	$115,274	$115.24	$104.75 - $125.53
Q2 2020	965,030	$118,766	$112.38	$91.41 - $131.71
Q1 2020	963,460	$120,702	$138.12	$91.62 - $157.91
Q4 2019	508,854	$82,353	$143.08	$126.98 - $151.92
Q3 2019	489,374	$71,223	$129.94	$118.81 - $138.50
Q2 2019	494,074	$69,373	$124.05	$113.35 - $131.41
Q1 2019	504,575	$61,871	$106.13	$90.44 - $116.37
Q4 2018	761,524	$76,548	$94.22	$84.25 - $112.33
Q3 2018	767,925	$93,533	$111.45	$97.62 - $118.36
Q2 2018	779,225	$84,397	$96.35	$88.11 - $102.02
Q1 2018	773,425	$80,753	$99.37	$90.94 - $107.88
Q4 2017	761,367	$86,529	$98.52	$89.10 - $105.45
Q3 2017	761,367	$76,357	$87.17	$83.05 - $91.26
Q2 2017	1,021,457	$97,447	$90.68	$83.97 - $98.42
Q1 2017	1,126,374	$119,857	$95.87	$90.65 - $100.35
Q4 2016	1,295,773	$142,911	$97.29	$89.05 - $103.86
Q3 2016	1,301,373	$133,482	$92.70	$87.64 - $96.76
Q2 2016	1,302,942	$137,695	$89.91	$86.24 - $93.70
Q1 2016	1,455,581	$144,830	$77.82	$66.21 - $88.51
Q4 2015	1,407,983	$124,874	$77.78	$70.86 - $81.89
Q3 2015	1,404,983	$122,767	$87.63	$74.99 - $91.97
Q2 2015	1,562,003	$156,388	$85.71	$79.86 - $89.84
Q1 2015	1,566,994	$145,151	$80.31	$75.19 - $83.36
Q4 2014	1,566,994	$141,406	$75.13	$64.85 - $80.15
Q3 2014	1,565,594	$125,842	$72.08	$68.32 - $76.48
Q2 2014	1,564,794	$135,542	$71.81	$64.99 - $76.33
Q1 2014	1,631,394	$129,435	$66.99	$61.56 - $69.55
Q4 2013	1,642,263	$130,396	$63.12	$58.34 - $69.05
Q3 2013	1,654,063	$116,264	$57.77	$53.04 - $60.49
Q2 2013	1,680,594	$104,718	$55.89	$51.62 - $58.27