CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $54 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 135 Value ($000) $44 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 197 Value ($000) $74 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 188 Value ($000) $64 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 156 Value ($000) $58 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 212 Value ($000) $95 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 135 Value ($000) $55 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 49 Value ($000) $19 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 535 Value ($000) $167 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 535 Value ($000) $139 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 535 Value ($000) $137 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 500 Value ($000) $113 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 607 Value ($000) $143 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 593 Value ($000) $166 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 605 Value ($000) $144 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 571 Value ($000) $140 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 71 Value ($000) $18 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 71 Value ($000) $14 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 67 Value ($000) $13 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 49 Value ($000) $8 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 49 Value ($000) $8 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 49 Value ($000) $6 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 49 Value ($000) $6 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 242 Value ($000) $30 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 287 Value ($000) $46 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 259 Value ($000) $38 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,055 Value ($000) $148 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 910 Value ($000) $112 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 3,252 Value ($000) $327 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 3,265 Value ($000) $398 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 3,275 Value ($000) $355 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 3,286 Value ($000) $343 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 3,286 Value ($000) $373 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 3,347 Value ($000) $336 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 3,602 Value ($000) $344 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 5,965 Value ($000) $634 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 5,935 Value ($000) $654 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 6,055 Value ($000) $621 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 4,177 Value ($000) $441 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 4,068 Value ($000) $377 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 4,181 Value ($000) $371 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 3,972 Value ($000) $347 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 4,068 Value ($000) $407 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 4,068 Value ($000) $377 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 4,324 Value ($000) $390 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 4,889 Value ($000) $393 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 4,917 Value ($000) $426 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 2,752 Value ($000) $218 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 2,924 Value ($000) $232 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 2,942 Value ($000) $207 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 2,955 Value ($000) $184 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 2,955 Value ($000) $200 Avg Close $55.83 Range $50.34 - $60.18
Q4 2012
Shares 3,310 Value ($000) $194 Avg Close — Range —
Q3 2012
Shares 3,830 Value ($000) $199 Avg Close — Range —
Q2 2012
Shares 3,921 Value ($000) $208 Avg Close — Range —
Q1 2012
Shares 4,175 Value ($000) $208 Avg Close — Range —
Q4 2011
Shares 4,228 Value ($000) $187 Avg Close — Range —
Q3 2011
Shares 4,138 Value ($000) $132 Avg Close — Range —
Q2 2011
Shares 3,068 Value ($000) $151 Avg Close — Range —
Q1 2011
Shares 3,082 Value ($000) $137 Avg Close — Range —
Q4 2010
Shares 2,960 Value ($000) $118 Avg Close — Range —
Q3 2010
Shares 2,970 Value ($000) $89 Avg Close — Range —
Q2 2010
Shares 3,380 Value ($000) $122 Avg Close — Range —
Q1 2010
Shares 3,053 Value ($000) $116 Avg Close — Range —
Q4 2009
Shares 3,033 Value ($000) $104 Avg Close — Range —
Q3 2009
Shares 1,472 Value ($000) $50 Avg Close — Range —