CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 489 Value ($000) $0 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 520 Value ($000) $0 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 520 Value ($000) $0 Avg Close $331.86 Range $290.34 - $385.23
Q1 2022
Shares 905 Value ($000) $222 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,163 Value ($000) $288 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,673 Value ($000) $333 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,673 Value ($000) $321 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 1,986 Value ($000) $328 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 1,935 Value ($000) $303 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 1,864 Value ($000) $228 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 1,864 Value ($000) $223 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 10,181 Value ($000) $1,275 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 11,404 Value ($000) $1,781 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 11,579 Value ($000) $1,763 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 11,479 Value ($000) $1,655 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 11,679 Value ($000) $1,432 Avg Close $106.13 Range $90.44 - $116.37
Q2 2018
Shares 1,931 Value ($000) $208 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 2,373 Value ($000) $247 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 2,373 Value ($000) $269 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 2,473 Value ($000) $248 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 2,447 Value ($000) $233 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 2,594 Value ($000) $276 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 2,340 Value ($000) $258,000 Avg Close $97.29 Range $89.05 - $103.86