CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,503 Value ($000) $188,558 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 653,916 Value ($000) $215,112 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 660,000 Value ($000) $246,444 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 670,745 Value ($000) $228,389 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 616,873 Value ($000) $227,527 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 77,883 Value ($000) $35,028 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 74,046 Value ($000) $30,004 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 80,093 Value ($000) $31,384 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 79,120 Value ($000) $24,719 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 89,324 Value ($000) $23,158 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 80,042 Value ($000) $20,533 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 87,561 Value ($000) $19,795 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 68,771 Value ($000) $16,206 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 97,584 Value ($000) $27,363 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 171,552 Value ($000) $40,935 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 238,016 Value ($000) $58,533 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 281,128 Value ($000) $69,754 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 3,030,999 Value ($000) $602,532 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 3,126,745 Value ($000) $598,396 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 3,164,881 Value ($000) $520,875 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 3,207,067 Value ($000) $500,880 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 3,291,459 Value ($000) $402,775 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 2,473,344 Value ($000) $295,986 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 2,744,616 Value ($000) $343,845 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 2,514,694 Value ($000) $406,978 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 2,325,724 Value ($000) $338,487 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 1,762,400 Value ($000) $247,458 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 1,788,466 Value ($000) $219,301 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 1,787,902 Value ($000) $179,720 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 1,646,565 Value ($000) $200,551 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 1,707,543 Value ($000) $184,943 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 613,359 Value ($000) $64,041 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 397,107 Value ($000) $45,132 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 519,435 Value ($000) $52,094 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 477,037 Value ($000) $45,510 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 880,211 Value ($000) $93,664 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 959,908 Value ($000) $105,869 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 1,224,563 Value ($000) $125,603 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 1,263,922 Value ($000) $133,571 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 1,360,957 Value ($000) $135,416 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 2,281,090 Value ($000) $202,309 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 3,040,315 Value ($000) $265,662 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 2,628,523 Value ($000) $263,169 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 2,017,292 Value ($000) $186,861 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 1,407,597 Value ($000) $127,021 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 1,342,737 Value ($000) $107,929 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 138,465 Value ($000) $11,994 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 62,411 Value ($000) $4,952 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 103,011 Value ($000) $8,180 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 147,294 Value ($000) $10,354 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 143,441 Value ($000) $8,939 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,503	$188,558	$322.65	$292.64 - $347.77
Q3 2025	653,916	$215,112	$378.29	$321.44 - $431.97
Q2 2025	660,000	$246,444	$367.43	$307.84 - $404.35
Q1 2025	670,745	$228,389	$353.77	$318.23 - $406.00
Q4 2024	616,873	$227,527	$429.23	$359.74 - $473.35
Q3 2024	77,883	$35,028	$406.30	$365.87 - $443.30
Q2 2024	74,046	$30,004	$394.88	$356.41 - $422.11
Q1 2024	80,093	$31,384	$331.86	$290.34 - $385.23
Q4 2023	79,120	$24,719	$268.62	$229.58 - $311.33
Q3 2023	89,324	$23,158	$260.64	$240.74 - $280.66
Q2 2023	80,042	$20,533	$214.72	$197.01 - $252.23
Q1 2023	87,561	$19,795	$234.88	$200.00 - $259.29
Q4 2022	68,771	$16,206	$247.78	$213.48 - $290.11
Q3 2022	97,584	$27,363	$275.28	$226.80 - $305.73
Q2 2022	171,552	$40,935	$238.67	$220.20 - $263.35
Q1 2022	238,016	$58,533	$224.06	$201.56 - $244.08
Q4 2021	281,128	$69,754	$219.07	$188.34 - $238.60
Q3 2021	3,030,999	$602,532	$192.03	$176.93 - $205.25
Q2 2021	3,126,745	$598,396	$176.54	$155.12 - $187.43
Q1 2021	3,164,881	$520,875	$145.09	$135.55 - $160.66
Q4 2020	3,207,067	$500,880	$132.46	$112.61 - $150.01
Q3 2020	3,291,459	$402,775	$115.24	$104.75 - $125.53
Q2 2020	2,473,344	$295,986	$112.38	$91.41 - $131.71
Q1 2020	2,744,616	$343,845	$138.12	$91.62 - $157.91
Q4 2019	2,514,694	$406,978	$143.08	$126.98 - $151.92
Q3 2019	2,325,724	$338,487	$129.94	$118.81 - $138.50
Q2 2019	1,762,400	$247,458	$124.05	$113.35 - $131.41
Q1 2019	1,788,466	$219,301	$106.13	$90.44 - $116.37
Q4 2018	1,787,902	$179,720	$94.22	$84.25 - $112.33
Q3 2018	1,646,565	$200,551	$111.45	$97.62 - $118.36
Q2 2018	1,707,543	$184,943	$96.35	$88.11 - $102.02
Q1 2018	613,359	$64,041	$99.37	$90.94 - $107.88
Q4 2017	397,107	$45,132	$98.52	$89.10 - $105.45
Q3 2017	519,435	$52,094	$87.17	$83.05 - $91.26
Q2 2017	477,037	$45,510	$90.68	$83.97 - $98.42
Q1 2017	880,211	$93,664	$95.87	$90.65 - $100.35
Q4 2016	959,908	$105,869	$97.29	$89.05 - $103.86
Q3 2016	1,224,563	$125,603	$92.70	$87.64 - $96.76
Q2 2016	1,263,922	$133,571	$89.91	$86.24 - $93.70
Q1 2016	1,360,957	$135,416	$77.82	$66.21 - $88.51
Q4 2015	2,281,090	$202,309	$77.78	$70.86 - $81.89
Q3 2015	3,040,315	$265,662	$87.63	$74.99 - $91.97
Q2 2015	2,628,523	$263,169	$85.71	$79.86 - $89.84
Q1 2015	2,017,292	$186,861	$80.31	$75.19 - $83.36
Q4 2014	1,407,597	$127,021	$75.13	$64.85 - $80.15
Q3 2014	1,342,737	$107,929	$72.08	$68.32 - $76.48
Q2 2014	138,465	$11,994	$71.81	$64.99 - $76.33
Q1 2014	62,411	$4,952	$66.99	$61.56 - $69.55
Q4 2013	103,011	$8,180	$63.12	$58.34 - $69.05
Q3 2013	147,294	$10,354	$57.77	$53.04 - $60.49
Q2 2013	143,441	$8,939	$55.89	$51.62 - $58.27