CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $38 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 3 Value ($000) $1 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 3 Value ($000) $1 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1 Value ($000) $0 Avg Close $353.77 Range $318.23 - $406.00

Q3 2024

Shares 1 Value ($000) $0 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 5 Value ($000) $2 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$38	$322.65	$292.64 - $347.77
Q3 2025	3	$1	$378.29	$321.44 - $431.97
Q2 2025	3	$1	$367.43	$307.84 - $404.35
Q1 2025	1	$0	$353.77	$318.23 - $406.00
Q3 2024	1	$0	$406.30	$365.87 - $443.30
Q2 2024	5	$2	$394.88	$356.41 - $422.11