CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,544 Value ($000) $87,176 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 410,862 Value ($000) $135,157 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 398,172 Value ($000) $148,677 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 382,485 Value ($000) $130,236 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 362,695 Value ($000) $133,776 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 349,190 Value ($000) $157,048 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 334,241 Value ($000) $135,438 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 331,696 Value ($000) $129,975 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 321,222 Value ($000) $100,359 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 313,027 Value ($000) $81,155 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 299,354 Value ($000) $76,793 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 288,771 Value ($000) $65,282 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 203,019 Value ($000) $47,841 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 199,139 Value ($000) $55,841 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 190,434 Value ($000) $45,439 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 180,138 Value ($000) $44,299 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 157,079 Value ($000) $38,975 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 143,435 Value ($000) $28,513 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 135,473 Value ($000) $25,927 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 130,096 Value ($000) $21,412 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 120,855 Value ($000) $18,876 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 113,064 Value ($000) $13,836 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 108,320 Value ($000) $12,962 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 110,967 Value ($000) $13,901 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 98,340 Value ($000) $15,916 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 12,203 Value ($000) $1,777 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 12,815 Value ($000) $1,799 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 14,248 Value ($000) $1,747 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 14,243 Value ($000) $1,433 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 12,671 Value ($000) $1,544 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 13,070 Value ($000) $1,415 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 13,465 Value ($000) $1,406 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 13,426 Value ($000) $1,527 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 14,014 Value ($000) $1,406 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 15,144 Value ($000) $1,444 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 15,520 Value ($000) $1,652 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 17,322 Value ($000) $1,910 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 16,974 Value ($000) $1,741 Avg Close $92.70 Range $87.64 - $96.76