CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,288 Value ($000) $4,163 Avg Close $429.23 Range $359.74 - $473.35

Q1 2024

Shares 13,800 Value ($000) $5,408 Avg Close $331.86 Range $290.34 - $385.23

Q3 2023

Shares 5,290 Value ($000) $1,371 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 13,790 Value ($000) $3,538 Avg Close $214.72 Range $197.01 - $252.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,288	$4,163	$429.23	$359.74 - $473.35
Q1 2024	13,800	$5,408	$331.86	$290.34 - $385.23
Q3 2023	5,290	$1,371	$260.64	$240.74 - $280.66
Q2 2023	13,790	$3,538	$214.72	$197.01 - $252.23