CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,526 Value ($000) $42,070 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 140,717 Value ($000) $46,290 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 136,530 Value ($000) $50,980 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 118,051 Value ($000) $40,197 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 93,248 Value ($000) $34,394 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 89,448 Value ($000) $40,229 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 87,080 Value ($000) $35,457 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 82,287 Value ($000) $32,244 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 78,741 Value ($000) $24,601 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 77,759 Value ($000) $20,160 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 72,003 Value ($000) $18,471 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 63,779 Value ($000) $14,419 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 58,179 Value ($000) $13,710 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 56,698 Value ($000) $15,898 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 56,538 Value ($000) $13,491 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 56,069 Value ($000) $13,789 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 48,530 Value ($000) $12,041 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 49,203 Value ($000) $9,780 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 49,587 Value ($000) $9,490 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 50,297 Value ($000) $8,278 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 46,857 Value ($000) $7,318 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 38,171 Value ($000) $4,672 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 34,270 Value ($000) $4,101 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 22,847 Value ($000) $2,862 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 15,750 Value ($000) $2,549 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 15,035 Value ($000) $2,188 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 6,135 Value ($000) $861 Avg Close $124.05 Range $113.35 - $131.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,526	$42,070	$322.65	$292.64 - $347.77
Q3 2025	140,717	$46,290	$378.29	$321.44 - $431.97
Q2 2025	136,530	$50,980	$367.43	$307.84 - $404.35
Q1 2025	118,051	$40,197	$353.77	$318.23 - $406.00
Q4 2024	93,248	$34,394	$429.23	$359.74 - $473.35
Q3 2024	89,448	$40,229	$406.30	$365.87 - $443.30
Q2 2024	87,080	$35,457	$394.88	$356.41 - $422.11
Q1 2024	82,287	$32,244	$331.86	$290.34 - $385.23
Q4 2023	78,741	$24,601	$268.62	$229.58 - $311.33
Q3 2023	77,759	$20,160	$260.64	$240.74 - $280.66
Q2 2023	72,003	$18,471	$214.72	$197.01 - $252.23
Q1 2023	63,779	$14,419	$234.88	$200.00 - $259.29
Q4 2022	58,179	$13,710	$247.78	$213.48 - $290.11
Q3 2022	56,698	$15,898	$275.28	$226.80 - $305.73
Q2 2022	56,538	$13,491	$238.67	$220.20 - $263.35
Q1 2022	56,069	$13,789	$224.06	$201.56 - $244.08
Q4 2021	48,530	$12,041	$219.07	$188.34 - $238.60
Q3 2021	49,203	$9,780	$192.03	$176.93 - $205.25
Q2 2021	49,587	$9,490	$176.54	$155.12 - $187.43
Q1 2021	50,297	$8,278	$145.09	$135.55 - $160.66
Q4 2020	46,857	$7,318	$132.46	$112.61 - $150.01
Q3 2020	38,171	$4,672	$115.24	$104.75 - $125.53
Q2 2020	34,270	$4,101	$112.38	$91.41 - $131.71
Q1 2020	22,847	$2,862	$138.12	$91.62 - $157.91
Q4 2019	15,750	$2,549	$143.08	$126.98 - $151.92
Q3 2019	15,035	$2,188	$129.94	$118.81 - $138.50
Q2 2019	6,135	$861	$124.05	$113.35 - $131.41