CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,690 Value ($000) $528 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 3,058 Value ($000) $793 Avg Close $260.64 Range $240.74 - $280.66
Q1 2022
Shares 1,127 Value ($000) $277 Avg Close $224.06 Range $201.56 - $244.08
Q4 2020
Shares 2,926 Value ($000) $457 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 2,939 Value ($000) $360 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 2,881 Value ($000) $345 Avg Close $112.38 Range $91.41 - $131.71
Q3 2019
Shares 2,324 Value ($000) $338 Avg Close $129.94 Range $118.81 - $138.50
Q1 2018
Shares 2,199 Value ($000) $230 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 3,049 Value ($000) $347 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 3,259 Value ($000) $327 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 3,355 Value ($000) $320 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 3,680 Value ($000) $392 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 6,945 Value ($000) $766 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 7,985 Value ($000) $819 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 8,470 Value ($000) $895 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 8,115 Value ($000) $807 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 7,875 Value ($000) $698 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 7,320 Value ($000) $640 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 11,335 Value ($000) $1,135 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 11,335 Value ($000) $1,050 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 11,606 Value ($000) $1,047 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 12,107 Value ($000) $973 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 13,331 Value ($000) $1,155 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 13,335 Value ($000) $1,058 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 5,985 Value ($000) $475 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 6,155 Value ($000) $433 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 4,090 Value ($000) $255 Avg Close $55.89 Range $51.62 - $58.27