CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717 Value ($000) $229 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,025 Value ($000) $337 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 4,406 Value ($000) $1,645 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 4,563 Value ($000) $1,554 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717	$229	$322.65	$292.64 - $347.77
Q3 2025	1,025	$337	$378.29	$321.44 - $431.97
Q2 2025	4,406	$1,645	$367.43	$307.84 - $404.35
Q1 2025	4,563	$1,554	$353.77	$318.23 - $406.00