CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,801 Value ($000) $155,388 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 60,920 Value ($000) $27,399 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 47,679 Value ($000) $17,803 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 63,061 Value ($000) $21,472 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 72,875 Value ($000) $26,879 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 60,920 Value ($000) $27 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 46,394 Value ($000) $18,799 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 72,763 Value ($000) $28,512 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 80,653 Value ($000) $25,198 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 52,919 Value ($000) $13,720 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 80,505 Value ($000) $21 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 44,092 Value ($000) $10 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 46,899 Value ($000) $11 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 34,180 Value ($000) $9,582 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 10,396 Value ($000) $2,480 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 25,545 Value ($000) $6,281 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 15,410 Value ($000) $3,823 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 43,975 Value ($000) $8,742 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 72,579 Value ($000) $13,891 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 38,985 Value ($000) $6,415 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 10,903 Value ($000) $1,703 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 27,032 Value ($000) $3,307 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 24,514 Value ($000) $2,935 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 22,627 Value ($000) $2,835 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 71,326 Value ($000) $11,544 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 34,586 Value ($000) $5,035 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 12,506 Value ($000) $1,755 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 23,292 Value ($000) $2,856 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 9,532 Value ($000) $958 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 46,396 Value ($000) $5,652 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 16,630 Value ($000) $1,802 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 12,819 Value ($000) $1,339 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 13,324 Value ($000) $1,513 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 7,701 Value ($000) $772 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 29,763 Value ($000) $2,839 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 25,714 Value ($000) $2,737 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 32,160 Value ($000) $3,548 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 29,839 Value ($000) $3,061 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 30,598 Value ($000) $3,233 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 35,028 Value ($000) $3,467 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 14,762 Value ($000) $1,300 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 8,660 Value ($000) $754 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 9,016 Value ($000) $901 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 9,788 Value ($000) $901 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 17,704 Value ($000) $1,592 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 2,160 Value ($000) $172 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 18,198 Value ($000) $1,565 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 16,841 Value ($000) $1,329 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 20,027 Value ($000) $1,582 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 17,172 Value ($000) $1,202 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 47,148 Value ($000) $2,938 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,801	$155,388	$322.65	$292.64 - $347.77
Q3 2025	60,920	$27,399	$378.29	$321.44 - $431.97
Q2 2025	47,679	$17,803	$367.43	$307.84 - $404.35
Q1 2025	63,061	$21,472	$353.77	$318.23 - $406.00
Q4 2024	72,875	$26,879	$429.23	$359.74 - $473.35
Q3 2024	60,920	$27	$406.30	$365.87 - $443.30
Q2 2024	46,394	$18,799	$394.88	$356.41 - $422.11
Q1 2024	72,763	$28,512	$331.86	$290.34 - $385.23
Q4 2023	80,653	$25,198	$268.62	$229.58 - $311.33
Q3 2023	52,919	$13,720	$260.64	$240.74 - $280.66
Q2 2023	80,505	$21	$214.72	$197.01 - $252.23
Q1 2023	44,092	$10	$234.88	$200.00 - $259.29
Q4 2022	46,899	$11	$247.78	$213.48 - $290.11
Q3 2022	34,180	$9,582	$275.28	$226.80 - $305.73
Q2 2022	10,396	$2,480	$238.67	$220.20 - $263.35
Q1 2022	25,545	$6,281	$224.06	$201.56 - $244.08
Q4 2021	15,410	$3,823	$219.07	$188.34 - $238.60
Q3 2021	43,975	$8,742	$192.03	$176.93 - $205.25
Q2 2021	72,579	$13,891	$176.54	$155.12 - $187.43
Q1 2021	38,985	$6,415	$145.09	$135.55 - $160.66
Q4 2020	10,903	$1,703	$132.46	$112.61 - $150.01
Q3 2020	27,032	$3,307	$115.24	$104.75 - $125.53
Q2 2020	24,514	$2,935	$112.38	$91.41 - $131.71
Q1 2020	22,627	$2,835	$138.12	$91.62 - $157.91
Q4 2019	71,326	$11,544	$143.08	$126.98 - $151.92
Q3 2019	34,586	$5,035	$129.94	$118.81 - $138.50
Q2 2019	12,506	$1,755	$124.05	$113.35 - $131.41
Q1 2019	23,292	$2,856	$106.13	$90.44 - $116.37
Q4 2018	9,532	$958	$94.22	$84.25 - $112.33
Q3 2018	46,396	$5,652	$111.45	$97.62 - $118.36
Q2 2018	16,630	$1,802	$96.35	$88.11 - $102.02
Q1 2018	12,819	$1,339	$99.37	$90.94 - $107.88
Q4 2017	13,324	$1,513	$98.52	$89.10 - $105.45
Q3 2017	7,701	$772	$87.17	$83.05 - $91.26
Q2 2017	29,763	$2,839	$90.68	$83.97 - $98.42
Q1 2017	25,714	$2,737	$95.87	$90.65 - $100.35
Q4 2016	32,160	$3,548	$97.29	$89.05 - $103.86
Q3 2016	29,839	$3,061	$92.70	$87.64 - $96.76
Q2 2016	30,598	$3,233	$89.91	$86.24 - $93.70
Q1 2016	35,028	$3,467	$77.82	$66.21 - $88.51
Q4 2015	14,762	$1,300	$77.78	$70.86 - $81.89
Q3 2015	8,660	$754	$87.63	$74.99 - $91.97
Q2 2015	9,016	$901	$85.71	$79.86 - $89.84
Q1 2015	9,788	$901	$80.31	$75.19 - $83.36
Q4 2014	17,704	$1,592	$75.13	$64.85 - $80.15
Q3 2014	2,160	$172	$72.08	$68.32 - $76.48
Q2 2014	18,198	$1,565	$71.81	$64.99 - $76.33
Q1 2014	16,841	$1,329	$66.99	$61.56 - $69.55
Q4 2013	20,027	$1,582	$63.12	$58.34 - $69.05
Q3 2013	17,172	$1,202	$57.77	$53.04 - $60.49
Q2 2013	47,148	$2,938	$55.89	$51.62 - $58.27