CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,456 Value ($000) $1,664 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 4,482 Value ($000) $2 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,107 Value ($000) $1 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,080 Value ($000) $1 Avg Close $406.30 Range $365.87 - $443.30
Q2 2023
Shares 180 Value ($000) $0 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 245 Value ($000) $0 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 64 Value ($000) $0 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 12 Value ($000) $3 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 15 Value ($000) $4 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 12 Value ($000) $3 Avg Close $224.06 Range $201.56 - $244.08
Q1 2016
Shares 94 Value ($000) $9 Avg Close $77.82 Range $66.21 - $88.51