CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,800 Value ($000) $1,278 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 12,800 Value ($000) $1,155 Avg Close $75.13 Range $64.85 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,800	$1,278	$80.31	$75.19 - $83.36
Q4 2014	12,800	$1,155	$75.13	$64.85 - $80.15