CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,377 Value ($000) $126,146 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 410,651 Value ($000) $135,088 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 1,128,495 Value ($000) $421,380 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 971,493 Value ($000) $330,793 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 789,622 Value ($000) $291,244 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 955,289 Value ($000) $429,641 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 737,287 Value ($000) $298,756 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 738,944 Value ($000) $289,555 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 751,723 Value ($000) $234,861 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 829,655 Value ($000) $215,096 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 817,103 Value ($000) $209,611 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 1,038,153 Value ($000) $234,695 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 792,714 Value ($000) $186,803 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 1,293,448 Value ($000) $362,696 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 994,106 Value ($000) $237,205 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 885,803 Value ($000) $217,836 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 740,469 Value ($000) $183,725 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 835,128 Value ($000) $166,015 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 735,675 Value ($000) $140,793 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 671,380 Value ($000) $110,496 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 841,972 Value ($000) $131,499 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 798,615 Value ($000) $97,726 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 795,984 Value ($000) $95,255 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 798,208 Value ($000) $100,001 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 765,096 Value ($000) $123,822 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 717,538 Value ($000) $104,431 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 563,925 Value ($000) $79,181 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 546,259 Value ($000) $66,982 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 530,252 Value ($000) $53,301 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 392,421 Value ($000) $47,797 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 389,285 Value ($000) $42,164 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 360,415 Value ($000) $37,630 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 670,337 Value ($000) $76,183 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 682,111 Value ($000) $68,409 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 503,769 Value ($000) $48,060 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 429,003 Value ($000) $45,651 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 465,442 Value ($000) $51,334 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 482,697 Value ($000) $49,510 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 379,029 Value ($000) $40,056 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 336,735 Value ($000) $33,505 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 291,441 Value ($000) $25,848 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 583,781 Value ($000) $51,010 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 591,081 Value ($000) $59,179 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 850,803 Value ($000) $78,810 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 856,527 Value ($000) $77,293 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 819,857 Value ($000) $65,901 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 827,869 Value ($000) $71,710 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 921,891 Value ($000) $73,143 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 1,291,148 Value ($000) $102,517 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 1,537,777 Value ($000) $108,090 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 3,562,209 Value ($000) $221,961 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,377	$126,146	$322.65	$292.64 - $347.77
Q3 2025	410,651	$135,088	$378.29	$321.44 - $431.97
Q2 2025	1,128,495	$421,380	$367.43	$307.84 - $404.35
Q1 2025	971,493	$330,793	$353.77	$318.23 - $406.00
Q4 2024	789,622	$291,244	$429.23	$359.74 - $473.35
Q3 2024	955,289	$429,641	$406.30	$365.87 - $443.30
Q2 2024	737,287	$298,756	$394.88	$356.41 - $422.11
Q1 2024	738,944	$289,555	$331.86	$290.34 - $385.23
Q4 2023	751,723	$234,861	$268.62	$229.58 - $311.33
Q3 2023	829,655	$215,096	$260.64	$240.74 - $280.66
Q2 2023	817,103	$209,611	$214.72	$197.01 - $252.23
Q1 2023	1,038,153	$234,695	$234.88	$200.00 - $259.29
Q4 2022	792,714	$186,803	$247.78	$213.48 - $290.11
Q3 2022	1,293,448	$362,696	$275.28	$226.80 - $305.73
Q2 2022	994,106	$237,205	$238.67	$220.20 - $263.35
Q1 2022	885,803	$217,836	$224.06	$201.56 - $244.08
Q4 2021	740,469	$183,725	$219.07	$188.34 - $238.60
Q3 2021	835,128	$166,015	$192.03	$176.93 - $205.25
Q2 2021	735,675	$140,793	$176.54	$155.12 - $187.43
Q1 2021	671,380	$110,496	$145.09	$135.55 - $160.66
Q4 2020	841,972	$131,499	$132.46	$112.61 - $150.01
Q3 2020	798,615	$97,726	$115.24	$104.75 - $125.53
Q2 2020	795,984	$95,255	$112.38	$91.41 - $131.71
Q1 2020	798,208	$100,001	$138.12	$91.62 - $157.91
Q4 2019	765,096	$123,822	$143.08	$126.98 - $151.92
Q3 2019	717,538	$104,431	$129.94	$118.81 - $138.50
Q2 2019	563,925	$79,181	$124.05	$113.35 - $131.41
Q1 2019	546,259	$66,982	$106.13	$90.44 - $116.37
Q4 2018	530,252	$53,301	$94.22	$84.25 - $112.33
Q3 2018	392,421	$47,797	$111.45	$97.62 - $118.36
Q2 2018	389,285	$42,164	$96.35	$88.11 - $102.02
Q1 2018	360,415	$37,630	$99.37	$90.94 - $107.88
Q4 2017	670,337	$76,183	$98.52	$89.10 - $105.45
Q3 2017	682,111	$68,409	$87.17	$83.05 - $91.26
Q2 2017	503,769	$48,060	$90.68	$83.97 - $98.42
Q1 2017	429,003	$45,651	$95.87	$90.65 - $100.35
Q4 2016	465,442	$51,334	$97.29	$89.05 - $103.86
Q3 2016	482,697	$49,510	$92.70	$87.64 - $96.76
Q2 2016	379,029	$40,056	$89.91	$86.24 - $93.70
Q1 2016	336,735	$33,505	$77.82	$66.21 - $88.51
Q4 2015	291,441	$25,848	$77.78	$70.86 - $81.89
Q3 2015	583,781	$51,010	$87.63	$74.99 - $91.97
Q2 2015	591,081	$59,179	$85.71	$79.86 - $89.84
Q1 2015	850,803	$78,810	$80.31	$75.19 - $83.36
Q4 2014	856,527	$77,293	$75.13	$64.85 - $80.15
Q3 2014	819,857	$65,901	$72.08	$68.32 - $76.48
Q2 2014	827,869	$71,710	$71.81	$64.99 - $76.33
Q1 2014	921,891	$73,143	$66.99	$61.56 - $69.55
Q4 2013	1,291,148	$102,517	$63.12	$58.34 - $69.05
Q3 2013	1,537,777	$108,090	$57.77	$53.04 - $60.49
Q2 2013	3,562,209	$221,961	$55.89	$51.62 - $58.27