CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,110 Value ($000) $264 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 2,140 Value ($000) $346 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 2,140 Value ($000) $311 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 2,735 Value ($000) $384 Avg Close $124.05 Range $113.35 - $131.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,110	$264	$138.12	$91.62 - $157.91
Q4 2019	2,140	$346	$143.08	$126.98 - $151.92
Q3 2019	2,140	$311	$129.94	$118.81 - $138.50
Q2 2019	2,735	$384	$124.05	$113.35 - $131.41