CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184 Value ($000) $59 Avg Close $322.65 Range $292.64 - $347.77

Q2 2025

Shares 697 Value ($000) $261 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 525 Value ($000) $179 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 363 Value ($000) $134 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 77 Value ($000) $35 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 79 Value ($000) $32 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184	$59	$322.65	$292.64 - $347.77
Q2 2025	697	$261	$367.43	$307.84 - $404.35
Q1 2025	525	$179	$353.77	$318.23 - $406.00
Q4 2024	363	$134	$429.23	$359.74 - $473.35
Q3 2024	77	$35	$406.30	$365.87 - $443.30
Q2 2024	79	$32	$394.88	$356.41 - $422.11