CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 264 Value ($000) $28 Avg Close $99.37 Range $90.94 - $107.88
Q2 2016
Shares 60,802 Value ($000) $6,426 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 74,450 Value ($000) $7,408 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 99,751 Value ($000) $8,847 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 384,966 Value ($000) $33,638 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 450,720 Value ($000) $45,126 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 453,657 Value ($000) $42,022 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 470,268 Value ($000) $42,437 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 561,091 Value ($000) $45,100 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 580,650 Value ($000) $50,296 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 875,052 Value ($000) $69,427 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 911,928 Value ($000) $72,407 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 944,296 Value ($000) $66,375 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 921,666 Value ($000) $57,429 Avg Close $55.89 Range $51.62 - $58.27