CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805 Value ($000) $257 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 906 Value ($000) $298 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 896 Value ($000) $335 Avg Close $367.43 Range $307.84 - $404.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805	$257	$322.65	$292.64 - $347.77
Q3 2025	906	$298	$378.29	$321.44 - $431.97
Q2 2025	896	$335	$367.43	$307.84 - $404.35