CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 80 Value ($000) $22 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 80 Value ($000) $19 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 306 Value ($000) $75 Avg Close $224.06 Range $201.56 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	80	$22	$275.28	$226.80 - $305.73
Q2 2022	80	$19	$238.67	$220.20 - $263.35
Q1 2022	306	$75	$224.06	$201.56 - $244.08