CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 600 Value ($000) $156 Avg Close $260.64 Range $240.74 - $280.66

Q1 2023

Shares 4,178 Value ($000) $945 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 4,617 Value ($000) $1,088 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 8,178 Value ($000) $2,293,193 Avg Close $275.28 Range $226.80 - $305.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	600	$156	$260.64	$240.74 - $280.66
Q1 2023	4,178	$945	$234.88	$200.00 - $259.29
Q4 2022	4,617	$1,088	$247.78	$213.48 - $290.11
Q3 2022	8,178	$2,293,193	$275.28	$226.80 - $305.73