CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,158 Value ($000) $11,246 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 35,903 Value ($000) $11,811 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 43,026 Value ($000) $16,065 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 42,924 Value ($000) $14,615 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 37,823 Value ($000) $13,950 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 37,599 Value ($000) $16,909 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 32,044 Value ($000) $12,984 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 40,175 Value ($000) $15,742 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 37,995 Value ($000) $11,871 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 35,143 Value ($000) $9,111 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 34,270 Value ($000) $8,792 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 49,778 Value ($000) $11,254 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 43,477 Value ($000) $10,245 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 43,860 Value ($000) $12,299 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 42,659 Value ($000) $10,179 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 44,718 Value ($000) $10,996 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 45,632 Value ($000) $11,323 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 35,436 Value ($000) $7,044 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 33,410 Value ($000) $6,394 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 33,893 Value ($000) $5,578 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 33,312 Value ($000) $5,203 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 29,760 Value ($000) $3,642 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 24,410 Value ($000) $2,921 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 19,263 Value ($000) $2,442 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 19,149 Value ($000) $3,101 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 17,587 Value ($000) $2,558 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 10,620 Value ($000) $1,492 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 9,922 Value ($000) $1,212 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 8,724 Value ($000) $875 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 8,681 Value ($000) $1,057 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 31,214 Value ($000) $3,375 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 25,380 Value ($000) $2,652 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 100,818 Value ($000) $11,475 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 101,749 Value ($000) $10,232 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 90,350 Value ($000) $8,610 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 19,104 Value ($000) $2,037 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 16,304 Value ($000) $1,804 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 16,549 Value ($000) $1,698 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 13,723 Value ($000) $1,452 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 11,941 Value ($000) $1,187 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 6,306 Value ($000) $559 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 6,327 Value ($000) $553 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 4,769 Value ($000) $477 Avg Close $85.71 Range $79.86 - $89.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,158	$11,246	$322.65	$292.64 - $347.77
Q3 2025	35,903	$11,811	$378.29	$321.44 - $431.97
Q2 2025	43,026	$16,065	$367.43	$307.84 - $404.35
Q1 2025	42,924	$14,615	$353.77	$318.23 - $406.00
Q4 2024	37,823	$13,950	$429.23	$359.74 - $473.35
Q3 2024	37,599	$16,909	$406.30	$365.87 - $443.30
Q2 2024	32,044	$12,984	$394.88	$356.41 - $422.11
Q1 2024	40,175	$15,742	$331.86	$290.34 - $385.23
Q4 2023	37,995	$11,871	$268.62	$229.58 - $311.33
Q3 2023	35,143	$9,111	$260.64	$240.74 - $280.66
Q2 2023	34,270	$8,792	$214.72	$197.01 - $252.23
Q1 2023	49,778	$11,254	$234.88	$200.00 - $259.29
Q4 2022	43,477	$10,245	$247.78	$213.48 - $290.11
Q3 2022	43,860	$12,299	$275.28	$226.80 - $305.73
Q2 2022	42,659	$10,179	$238.67	$220.20 - $263.35
Q1 2022	44,718	$10,996	$224.06	$201.56 - $244.08
Q4 2021	45,632	$11,323	$219.07	$188.34 - $238.60
Q3 2021	35,436	$7,044	$192.03	$176.93 - $205.25
Q2 2021	33,410	$6,394	$176.54	$155.12 - $187.43
Q1 2021	33,893	$5,578	$145.09	$135.55 - $160.66
Q4 2020	33,312	$5,203	$132.46	$112.61 - $150.01
Q3 2020	29,760	$3,642	$115.24	$104.75 - $125.53
Q2 2020	24,410	$2,921	$112.38	$91.41 - $131.71
Q1 2020	19,263	$2,442	$138.12	$91.62 - $157.91
Q4 2019	19,149	$3,101	$143.08	$126.98 - $151.92
Q3 2019	17,587	$2,558	$129.94	$118.81 - $138.50
Q2 2019	10,620	$1,492	$124.05	$113.35 - $131.41
Q1 2019	9,922	$1,212	$106.13	$90.44 - $116.37
Q4 2018	8,724	$875	$94.22	$84.25 - $112.33
Q3 2018	8,681	$1,057	$111.45	$97.62 - $118.36
Q2 2018	31,214	$3,375	$96.35	$88.11 - $102.02
Q1 2018	25,380	$2,652	$99.37	$90.94 - $107.88
Q4 2017	100,818	$11,475	$98.52	$89.10 - $105.45
Q3 2017	101,749	$10,232	$87.17	$83.05 - $91.26
Q2 2017	90,350	$8,610	$90.68	$83.97 - $98.42
Q1 2017	19,104	$2,037	$95.87	$90.65 - $100.35
Q4 2016	16,304	$1,804	$97.29	$89.05 - $103.86
Q3 2016	16,549	$1,698	$92.70	$87.64 - $96.76
Q2 2016	13,723	$1,452	$89.91	$86.24 - $93.70
Q1 2016	11,941	$1,187	$77.82	$66.21 - $88.51
Q4 2015	6,306	$559	$77.78	$70.86 - $81.89
Q3 2015	6,327	$553	$87.63	$74.99 - $91.97
Q2 2015	4,769	$477	$85.71	$79.86 - $89.84