CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,491 Value ($000) $140,256 Avg Close $322.65 Range $292.64 - $347.77
Q3 2022
Shares 106 Value ($000) $29 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 106 Value ($000) $25 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 106 Value ($000) $26 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 106 Value ($000) $26 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 106 Value ($000) $21 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 125 Value ($000) $23 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 106 Value ($000) $17 Avg Close $145.09 Range $135.55 - $160.66
Q2 2019
Shares 530 Value ($000) $74 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 530 Value ($000) $64 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 530 Value ($000) $53 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 530 Value ($000) $64 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 530 Value ($000) $57 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 530 Value ($000) $55 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 530 Value ($000) $60 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 530 Value ($000) $53 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 530 Value ($000) $50 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 580 Value ($000) $61 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 682 Value ($000) $75 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 682 Value ($000) $69 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 682 Value ($000) $72 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 682 Value ($000) $67 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 682 Value ($000) $60 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 682 Value ($000) $59 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 682 Value ($000) $68 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 682 Value ($000) $63 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 682 Value ($000) $61 Avg Close $75.13 Range $64.85 - $80.15