CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 183,838 Value ($000) $51,550 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 214,890 Value ($000) $51,275 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 448,872 Value ($000) $110,386 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 616,066 Value ($000) $152,859 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 620,503 Value ($000) $123,351 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 226,821 Value ($000) $43,409 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 211,860 Value ($000) $34,868 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 212,076 Value ($000) $33,122 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 218,176 Value ($000) $26,698 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 192,165 Value ($000) $22,996 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 339,956 Value ($000) $42,589 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 710,084 Value ($000) $114,920 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 781,795 Value ($000) $113,782 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 892,762 Value ($000) $125,353 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 823,356 Value ($000) $100,960 Avg Close $106.13 Range $90.44 - $116.37
Q2 2016
Shares 60,000 Value ($000) $6,341 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 17,200 Value ($000) $1,711 Avg Close $77.82 Range $66.21 - $88.51
Q1 2014
Shares 36,725 Value ($000) $2,914 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 41,325 Value ($000) $3,281 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 42,125 Value ($000) $2,961 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 40,925 Value ($000) $2,550 Avg Close $55.89 Range $51.62 - $58.27